Cyber Power Systems, Inc. (3617.TW)

TWD 256.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 287.5 294.5 280.0 289.0 4.91 Million
19 Sep, 2023 275.5 292.0 274.0 284.5 7.61 Million
18 Sep, 2023 265.0 283.0 256.5 273.0 6.21 Million
15 Sep, 2023 263.0 274.5 262.0 272.0 6.66 Million
14 Sep, 2023 248.0 264.5 244.0 260.5 4.59 Million