Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 209.5 210.5 207.5 208.0 419.8 Thousand
05 Dec, 2023 212.0 214.0 206.0 207.0 981.55 Thousand
04 Dec, 2023 220.5 222.5 212.5 212.5 1.19 Million
01 Dec, 2023 223.5 223.5 219.5 219.5 748.5 Thousand
30 Nov, 2023 222.5 227.0 221.0 223.0 2.4 Million
29 Nov, 2023 224.0 225.5 220.5 221.0 724.4 Thousand
28 Nov, 2023 218.5 226.0 218.5 224.0 1.07 Million
27 Nov, 2023 223.5 226.0 217.5 217.5 877.37 Thousand
24 Nov, 2023 229.0 234.5 223.0 223.0 1.46 Million
23 Nov, 2023 227.0 231.5 220.5 229.0 2.36 Million