Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 218.0 228.0 217.0 227.0 2 Million
21 Nov, 2023 223.0 223.0 219.0 219.0 1.13 Million
20 Nov, 2023 217.5 222.0 216.0 220.5 1.03 Million
17 Nov, 2023 217.0 219.0 215.5 217.5 1.07 Million
16 Nov, 2023 221.0 225.0 217.0 217.0 1.88 Million
15 Nov, 2023 220.0 225.0 217.0 219.0 3.22 Million
14 Nov, 2023 212.5 214.5 210.5 213.5 930.58 Thousand
13 Nov, 2023 214.5 217.0 210.5 210.5 1.29 Million
10 Nov, 2023 217.5 217.5 211.0 211.0 2.18 Million
09 Nov, 2023 225.0 228.0 212.5 219.5 4.82 Million