Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 289.5 293.0 285.5 289.0 1.9 Million
05 Oct, 2023 285.0 293.0 284.5 289.0 2.38 Million
04 Oct, 2023 278.5 289.5 278.5 282.0 2.68 Million
03 Oct, 2023 297.0 303.0 283.5 284.0 5.86 Million
02 Oct, 2023 295.0 298.0 282.5 293.0 3.34 Million
28 Sep, 2023 293.0 297.0 285.0 290.5 3.33 Million
27 Sep, 2023 285.0 290.0 276.5 289.5 2.93 Million
26 Sep, 2023 279.0 291.0 278.5 286.0 4.32 Million
25 Sep, 2023 266.5 285.0 266.0 281.0 4 Million
22 Sep, 2023 258.0 267.0 253.5 266.0 2.93 Million