Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 210.5 213.5 206.0 212.0 1.13 Million
23 Oct, 2023 204.5 214.5 201.0 208.5 2.04 Million
20 Oct, 2023 213.0 213.0 203.0 205.5 1.49 Million
19 Oct, 2023 220.5 222.0 208.5 212.0 3.54 Million
18 Oct, 2023 233.0 233.0 219.5 220.5 2.43 Million
17 Oct, 2023 241.5 243.5 230.5 232.0 2.14 Million
16 Oct, 2023 250.0 251.0 235.5 237.5 2.55 Million
13 Oct, 2023 258.0 262.0 245.5 250.5 3.16 Million
12 Oct, 2023 250.0 258.0 247.0 253.5 3.49 Million
11 Oct, 2023 291.5 291.5 263.0 264.5 4.2 Million