Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 215.0 221.0 212.5 221.0 2.08 Million
07 Nov, 2023 202.0 206.5 195.0 201.0 1.9 Million
06 Nov, 2023 200.0 205.5 198.0 202.5 1.64 Million
03 Nov, 2023 202.0 204.0 196.5 197.0 974.5 Thousand
02 Nov, 2023 198.5 204.0 197.0 200.0 962.2 Thousand
01 Nov, 2023 199.0 199.0 192.0 194.0 1.14 Million
31 Oct, 2023 205.5 208.0 194.0 195.0 1.55 Million
30 Oct, 2023 204.0 208.5 202.0 203.0 833.53 Thousand
27 Oct, 2023 203.0 207.0 201.0 202.5 812.3 Thousand
26 Oct, 2023 205.5 207.0 201.0 201.0 1.09 Million