Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 198.0 199.5 197.0 199.0 215.48 Thousand
19 Dec, 2023 198.0 198.5 195.0 197.0 310.54 Thousand
18 Dec, 2023 199.0 200.0 196.5 196.5 405.69 Thousand
15 Dec, 2023 197.0 201.5 197.0 198.0 731.8 Thousand
14 Dec, 2023 201.5 201.5 195.5 195.5 1.18 Million
13 Dec, 2023 199.5 202.0 198.5 198.5 409 Thousand
12 Dec, 2023 203.0 203.0 197.0 197.5 943.64 Thousand
11 Dec, 2023 204.5 205.5 201.0 201.5 529.38 Thousand
08 Dec, 2023 201.5 204.5 198.5 203.5 1.89 Million
07 Dec, 2023 208.5 213.5 208.5 212.0 684.15 Thousand