Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 192.5 | 193.0 | 187.5 | 188.0 | 422.2 Thousand |
| 01 Feb, 2024 | 188.0 | 192.0 | 187.5 | 192.0 | 288.66 Thousand |
| 31 Jan, 2024 | 189.5 | 189.5 | 186.5 | 188.0 | 236.12 Thousand |
| 30 Jan, 2024 | 191.0 | 193.5 | 189.0 | 189.5 | 486.61 Thousand |
| 29 Jan, 2024 | 188.5 | 191.0 | 186.5 | 190.0 | 338 Thousand |
| 26 Jan, 2024 | 188.0 | 189.0 | 186.0 | 189.0 | 180.38 Thousand |
| 25 Jan, 2024 | 191.0 | 192.5 | 187.5 | 187.5 | 257.02 Thousand |
| 24 Jan, 2024 | 190.5 | 191.0 | 189.0 | 189.0 | 214.42 Thousand |
| 23 Jan, 2024 | 190.0 | 192.5 | 189.0 | 189.0 | 480.58 Thousand |
| 22 Jan, 2024 | 187.0 | 191.0 | 187.0 | 188.0 | 525.52 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY