Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 295.0 300.5 295.0 297.5 334.01 Thousand
11 Oct, 2024 300.0 307.5 294.5 295.0 965.98 Thousand
09 Oct, 2024 301.5 306.0 293.5 301.0 2.34 Million
08 Oct, 2024 313.0 322.0 308.0 318.5 513.15 Thousand
07 Oct, 2024 315.5 315.5 308.0 314.0 743.88 Thousand
04 Oct, 2024 326.0 328.5 307.0 309.5 1.46 Million
01 Oct, 2024 322.5 329.5 319.0 328.5 795.15 Thousand
30 Sep, 2024 329.0 329.0 317.0 319.0 778.66 Thousand
27 Sep, 2024 336.5 341.5 327.0 327.0 1.03 Million
26 Sep, 2024 340.5 342.5 331.5 334.0 906.25 Thousand