Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 346.5 | 355.5 | 346.5 | 352.0 | 538.29 Thousand |
| 10 Dec, 2024 | 354.0 | 354.0 | 346.0 | 346.0 | 324.86 Thousand |
| 09 Dec, 2024 | 354.0 | 354.5 | 346.0 | 352.0 | 846.88 Thousand |
| 06 Dec, 2024 | 360.5 | 364.0 | 359.0 | 359.5 | 342.48 Thousand |
| 05 Dec, 2024 | 368.5 | 368.5 | 358.0 | 362.0 | 850.06 Thousand |
| 04 Dec, 2024 | 353.0 | 364.5 | 349.5 | 364.5 | 1.03 Million |
| 03 Dec, 2024 | 368.5 | 374.5 | 346.5 | 347.5 | 1.52 Million |
| 02 Dec, 2024 | 359.0 | 374.0 | 356.0 | 368.5 | 1.44 Million |
| 29 Nov, 2024 | 348.0 | 358.0 | 343.5 | 356.0 | 934.89 Thousand |
| 28 Nov, 2024 | 357.0 | 357.5 | 345.0 | 349.0 | 1.51 Million |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY