Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 377.0 | 387.0 | 376.5 | 387.0 | 756.51 Thousand |
| 06 Jan, 2025 | 371.5 | 376.0 | 370.5 | 373.0 | 335.92 Thousand |
| 03 Jan, 2025 | 381.5 | 383.5 | 369.0 | 371.0 | 641.15 Thousand |
| 02 Jan, 2025 | 388.0 | 388.0 | 377.0 | 378.5 | 620.83 Thousand |
| 31 Dec, 2024 | 390.0 | 390.0 | 382.5 | 388.5 | 618.24 Thousand |
| 30 Dec, 2024 | 386.0 | 397.5 | 384.5 | 388.5 | 1.16 Million |
| 27 Dec, 2024 | 390.0 | 392.0 | 380.5 | 384.0 | 1.06 Million |
| 26 Dec, 2024 | 368.5 | 401.5 | 368.5 | 394.5 | 2.76 Million |
| 25 Dec, 2024 | 371.5 | 379.5 | 362.5 | 367.0 | 1.4 Million |
| 24 Dec, 2024 | 369.0 | 370.5 | 360.0 | 368.0 | 605.08 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY