Cyber Power Systems, Inc. (3617.TW)

TWD 268.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 377.0 387.0 376.5 387.0 756.51 Thousand
06 Jan, 2025 371.5 376.0 370.5 373.0 335.92 Thousand
03 Jan, 2025 381.5 383.5 369.0 371.0 641.15 Thousand
02 Jan, 2025 388.0 388.0 377.0 378.5 620.83 Thousand
31 Dec, 2024 390.0 390.0 382.5 388.5 618.24 Thousand
30 Dec, 2024 386.0 397.5 384.5 388.5 1.16 Million
27 Dec, 2024 390.0 392.0 380.5 384.0 1.06 Million
26 Dec, 2024 368.5 401.5 368.5 394.5 2.76 Million
25 Dec, 2024 371.5 379.5 362.5 367.0 1.4 Million
24 Dec, 2024 369.0 370.5 360.0 368.0 605.08 Thousand