Cyber Power Systems, Inc. (3617.TW)
TWD 268.0
(-6.94%)
TWD 268.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 262.5 | 264.0 | 250.0 | 254.0 | 813.11 Thousand |
| 11 Apr, 2025 | 232.0 | 253.0 | 214.0 | 253.0 | 1.07 Million |
| 10 Apr, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 196.05 Thousand |
| 09 Apr, 2025 | 221.5 | 226.0 | 210.0 | 213.5 | 1.16 Million |
| 08 Apr, 2025 | 231.0 | 235.5 | 231.0 | 231.0 | 716.25 Thousand |
| 07 Apr, 2025 | 256.5 | 256.5 | 256.5 | 256.5 | 20.42 Thousand |
| 02 Apr, 2025 | 286.5 | 287.5 | 281.5 | 285.0 | 348.29 Thousand |
| 01 Apr, 2025 | 281.5 | 288.0 | 281.5 | 288.0 | 288.87 Thousand |
| 31 Mar, 2025 | 295.0 | 295.5 | 279.5 | 279.5 | 1.02 Million |
| 28 Mar, 2025 | 316.0 | 316.0 | 305.5 | 307.5 | 505.25 Thousand |
HYPRF
RFAC
DCF
1336
ICICIPRULI
PRY