Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 62.5 62.5 62.0 62.3 81.1 Thousand
22 Apr, 2024 62.1 62.7 62.1 62.1 201 Thousand
19 Apr, 2024 63.3 63.3 61.9 62.2 341 Thousand
18 Apr, 2024 64.0 64.0 63.3 63.5 75 Thousand
17 Apr, 2024 64.0 64.3 63.8 64.0 160 Thousand
16 Apr, 2024 64.8 64.8 63.7 63.8 300 Thousand
15 Apr, 2024 63.8 65.2 63.8 64.8 453 Thousand
12 Apr, 2024 62.8 65.4 62.8 65.0 711.29 Thousand
11 Apr, 2024 62.6 63.5 62.6 62.8 196 Thousand
10 Apr, 2024 62.5 64.6 62.5 63.6 387.09 Thousand