Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 63.0 63.0 62.0 62.1 216.38 Thousand
08 Apr, 2024 63.0 63.2 62.8 63.0 208.1 Thousand
03 Apr, 2024 63.0 63.1 62.1 62.9 148.89 Thousand
02 Apr, 2024 62.8 63.2 62.6 63.0 202.39 Thousand
01 Apr, 2024 62.5 63.7 62.1 63.4 314 Thousand
29 Mar, 2024 62.9 63.0 62.2 62.5 331 Thousand
28 Mar, 2024 63.0 63.7 62.5 62.9 557 Thousand
27 Mar, 2024 63.5 63.8 61.5 63.2 742 Thousand
26 Mar, 2024 64.7 65.8 63.1 63.6 2.15 Million
25 Mar, 2024 75.8 77.0 73.7 73.9 308.17 Thousand