Data Image Corporation (3168.TW)
TWD 49.3
(-0.7%)
TWD 49.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 67.6 | 68.1 | 67.6 | 68.1 | 3180.00 |
| 16 Feb, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 3000.00 |
| 15 Feb, 2024 | 67.1 | 68.0 | 66.3 | 67.0 | 24.03 Thousand |
| 05 Feb, 2024 | 66.3 | 66.5 | 66.2 | 66.5 | 13.2 Thousand |
| 02 Feb, 2024 | 68.0 | 68.0 | 66.8 | 67.8 | 1214.00 |
| 01 Feb, 2024 | 67.4 | 67.4 | 66.8 | 66.8 | 1001.00 |
| 31 Jan, 2024 | 67.7 | 67.7 | 66.8 | 67.4 | 12.35 Thousand |
| 30 Jan, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 2000.00 |
| 29 Jan, 2024 | 68.1 | 68.1 | 67.1 | 67.1 | 5200.00 |
| 26 Jan, 2024 | 67.3 | 68.2 | 67.3 | 68.2 | 9000.00 |
BESVF
LYSFY
AFAGR
SECT-B
SRESTHA
MONY