Data Image Corporation (3168.TW)
TWD 49.3
(-0.7%)
TWD 49.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 10 Jan, 2024 | 69.4 | 69.4 | 68.8 | 69.3 | 5127.00 |
| 09 Jan, 2024 | 69.0 | 69.3 | 69.0 | 69.3 | 74.9 Thousand |
| 08 Jan, 2024 | 69.9 | 69.9 | 69.0 | 69.3 | 3760.00 |
| 05 Jan, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 04 Jan, 2024 | 70.0 | 70.0 | 69.5 | 69.5 | 19.5 Thousand |
| 03 Jan, 2024 | 69.3 | 70.3 | 69.3 | 69.6 | 37.3 Thousand |
| 02 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 5000.00 |
| 29 Dec, 2023 | 69.0 | 69.0 | 68.2 | 68.5 | 35 Thousand |
| 28 Dec, 2023 | 68.5 | 69.0 | 68.5 | 69.0 | 6110.00 |
BESVF
LYSFY
AFAGR
SECT-B
SRESTHA
MONY