Data Image Corporation (3168.TW)
TWD 49.3
(-0.7%)
TWD 49.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 49.0 | 49.1 | 48.95 | 48.95 | 3028.00 |
| 02 Jun, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 3000.00 |
| 29 May, 2025 | 49.6 | 49.65 | 49.0 | 49.65 | 7111.00 |
| 28 May, 2025 | 49.6 | 49.7 | 49.5 | 49.6 | 7149.00 |
| 27 May, 2025 | 51.5 | 51.9 | 49.5 | 49.8 | 54.42 Thousand |
| 26 May, 2025 | 49.35 | 50.8 | 48.85 | 50.7 | 131.25 Thousand |
| 23 May, 2025 | 49.3 | 49.3 | 48.3 | 49.25 | 14.26 Thousand |
| 22 May, 2025 | 49.0 | 49.05 | 49.0 | 49.05 | 5000.00 |
| 21 May, 2025 | 49.0 | 49.4 | 48.8 | 49.4 | 22.84 Thousand |
| 20 May, 2025 | 49.75 | 49.75 | 49.1 | 49.5 | 56.36 Thousand |
BESVF
LYSFY
AFAGR
SECT-B
SRESTHA
MONY