Data Image Corporation (3168.TW)
TWD 49.3
(-0.7%)
TWD 49.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 49.0 | 49.4 | 48.8 | 49.4 | 22.84 Thousand |
| 20 May, 2025 | 49.75 | 49.75 | 49.1 | 49.5 | 56.36 Thousand |
| 19 May, 2025 | 49.0 | 49.4 | 49.0 | 49.4 | 44.02 Thousand |
| 16 May, 2025 | 49.5 | 49.55 | 49.3 | 49.4 | 35.01 Thousand |
| 15 May, 2025 | 49.95 | 49.95 | 49.4 | 49.55 | 49.51 Thousand |
| 14 May, 2025 | 49.65 | 49.65 | 49.05 | 49.45 | 64.16 Thousand |
| 13 May, 2025 | 50.0 | 50.0 | 49.0 | 49.75 | 66.09 Thousand |
| 12 May, 2025 | 50.2 | 50.2 | 49.45 | 49.8 | 72 Thousand |
| 09 May, 2025 | 49.2 | 49.45 | 49.2 | 49.45 | 66.2 Thousand |
| 08 May, 2025 | 49.2 | 49.4 | 48.65 | 49.4 | 61.5 Thousand |
BESVF
LYSFY
AFAGR
SECT-B
SRESTHA
MONY