Data Image Corporation (3168.TW)

TWD 49.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 67.0 67.3 66.3 67.0 23 Thousand
28 Sep, 2023 66.0 69.5 66.0 69.0 109 Thousand
27 Sep, 2023 65.8 66.0 65.8 66.0 82 Thousand
26 Sep, 2023 66.0 66.3 64.3 64.3 115.2 Thousand
25 Sep, 2023 66.0 66.6 65.2 65.4 95 Thousand
22 Sep, 2023 64.8 66.5 64.8 66.5 11.01 Thousand
21 Sep, 2023 65.5 65.5 65.5 65.5 2000.00
20 Sep, 2023 65.6 65.8 65.4 65.6 26.1 Thousand
19 Sep, 2023 65.3 65.3 65.3 65.3 2000.00
18 Sep, 2023 65.3 65.3 65.0 65.3 8100.00