Data Image Corporation (3168.TW)
TWD 49.3
(-0.7%)
TWD 49.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 45.1 | 46.5 | 44.2 | 45.1 | 52.38 Thousand |
| 19 Jun, 2025 | 46.95 | 46.95 | 44.95 | 44.95 | 69.51 Thousand |
| 18 Jun, 2025 | 47.15 | 47.7 | 46.0 | 46.0 | 52.96 Thousand |
| 17 Jun, 2025 | 51.4 | 51.4 | 49.4 | 50.1 | 79.82 Thousand |
| 16 Jun, 2025 | 49.1 | 50.1 | 49.0 | 49.3 | 29.03 Thousand |
| 13 Jun, 2025 | 49.1 | 49.8 | 49.0 | 49.4 | 24 Thousand |
| 12 Jun, 2025 | 49.2 | 49.65 | 49.0 | 49.65 | 83.09 Thousand |
| 11 Jun, 2025 | 50.6 | 50.7 | 49.5 | 49.5 | 68.08 Thousand |
| 10 Jun, 2025 | 49.9 | 50.0 | 49.6 | 50.0 | 86.14 Thousand |
| 09 Jun, 2025 | 49.0 | 49.6 | 49.0 | 49.6 | 26.42 Thousand |
BESVF
LYSFY
AFAGR
SECT-B
SRESTHA
MONY