Data Image Corporation (3168.TW)
TWD 49.3
(-0.7%)
TWD 49.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 67.3 | 67.3 | 66.7 | 66.7 | 18 Thousand |
| 24 Jan, 2024 | 67.2 | 67.2 | 67.1 | 67.1 | 2030.00 |
| 23 Jan, 2024 | 68.0 | 68.0 | 67.1 | 68.0 | 1177.00 |
| 22 Jan, 2024 | 67.3 | 68.0 | 66.5 | 67.1 | 7943.00 |
| 19 Jan, 2024 | 67.5 | 68.0 | 67.5 | 68.0 | 6400.00 |
| 18 Jan, 2024 | 67.6 | 67.9 | 67.6 | 67.9 | 2000.00 |
| 17 Jan, 2024 | 69.3 | 69.3 | 68.0 | 68.5 | 28 Thousand |
| 16 Jan, 2024 | 68.7 | 69.0 | 68.6 | 68.6 | 6200.00 |
| 15 Jan, 2024 | 69.2 | 69.3 | 69.0 | 69.3 | 11.23 Thousand |
| 12 Jan, 2024 | 68.7 | 69.0 | 68.7 | 69.0 | 5001.00 |
BESVF
LYSFY
AFAGR
SECT-B
SRESTHA
MONY