Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 71.2 78.3 71.2 75.8 451.65 Thousand
21 Mar, 2024 70.3 71.2 70.0 70.9 128.85 Thousand
20 Mar, 2024 70.0 70.0 70.0 70.0 -
19 Mar, 2024 70.0 70.1 69.5 70.0 41.04 Thousand
18 Mar, 2024 70.1 70.1 70.1 70.1 -
15 Mar, 2024 70.3 70.5 69.4 70.1 21.84 Thousand
14 Mar, 2024 70.5 70.8 69.4 70.5 28.9 Thousand
13 Mar, 2024 71.9 71.9 69.6 69.9 132.98 Thousand
12 Mar, 2024 72.4 73.0 71.4 72.0 59.25 Thousand
11 Mar, 2024 72.1 72.4 71.7 72.4 24.38 Thousand