Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 71.5 71.5 70.7 71.2 20.9 Thousand
21 Feb, 2024 69.4 72.1 69.4 70.9 76.31 Thousand
20 Feb, 2024 68.2 69.2 67.9 68.7 29.1 Thousand
19 Feb, 2024 67.6 68.1 67.6 68.1 3180.00
16 Feb, 2024 67.9 67.9 67.9 67.9 3000.00
15 Feb, 2024 67.1 68.0 66.3 67.0 24.03 Thousand
05 Feb, 2024 66.3 66.5 66.2 66.5 13.2 Thousand
02 Feb, 2024 68.0 68.0 66.8 67.8 1214.00
01 Feb, 2024 67.4 67.4 66.8 66.8 1001.00
31 Jan, 2024 67.7 67.7 66.8 67.4 12.35 Thousand