Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 68.7 69.0 68.6 68.6 6200.00
15 Jan, 2024 69.2 69.3 69.0 69.3 11.23 Thousand
12 Jan, 2024 68.7 69.0 68.7 69.0 5001.00
11 Jan, 2024 69.3 69.3 69.3 69.3 -
10 Jan, 2024 69.4 69.4 68.8 69.3 5127.00
09 Jan, 2024 69.0 69.3 69.0 69.3 74.9 Thousand
08 Jan, 2024 69.9 69.9 69.0 69.3 3760.00
05 Jan, 2024 69.5 69.5 69.5 69.5 -
04 Jan, 2024 70.0 70.0 69.5 69.5 19.5 Thousand
03 Jan, 2024 69.3 70.3 69.3 69.6 37.3 Thousand