Data Image Corporation (3168.TW)
TWD 44.75
(-1.54%)
TWD 44.75
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 2000.00 |
| 29 Jan, 2024 | 68.1 | 68.1 | 67.1 | 67.1 | 5200.00 |
| 26 Jan, 2024 | 67.3 | 68.2 | 67.3 | 68.2 | 9000.00 |
| 25 Jan, 2024 | 67.3 | 67.3 | 66.7 | 66.7 | 18 Thousand |
| 24 Jan, 2024 | 67.2 | 67.2 | 67.1 | 67.1 | 2030.00 |
| 23 Jan, 2024 | 68.0 | 68.0 | 67.1 | 68.0 | 1177.00 |
| 22 Jan, 2024 | 67.3 | 68.0 | 66.5 | 67.1 | 7943.00 |
| 19 Jan, 2024 | 67.5 | 68.0 | 67.5 | 68.0 | 6400.00 |
| 18 Jan, 2024 | 67.6 | 67.9 | 67.6 | 67.9 | 2000.00 |
| 17 Jan, 2024 | 69.3 | 69.3 | 68.0 | 68.5 | 28 Thousand |
BESVF
LYSFY
AFAGR
SECT-B
SRESTHA
MONY