Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 69.0 69.0 68.2 69.0 12.61 Thousand
26 Dec, 2023 69.0 69.0 69.0 69.0 100.00
25 Dec, 2023 68.5 68.5 68.5 68.5 -
22 Dec, 2023 69.1 69.1 68.1 68.5 6000.00
21 Dec, 2023 69.7 69.7 68.6 69.2 31.7 Thousand
20 Dec, 2023 69.7 70.0 69.2 69.2 24 Thousand
19 Dec, 2023 70.0 70.7 70.0 70.7 7000.00
18 Dec, 2023 70.2 70.5 70.2 70.4 5250.00
15 Dec, 2023 69.7 70.1 69.6 70.1 17 Thousand
14 Dec, 2023 69.8 70.4 69.8 70.0 20.2 Thousand