Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 73.7 73.7 72.9 73.0 22 Thousand
28 Nov, 2023 74.2 74.5 72.8 73.4 10 Thousand
27 Nov, 2023 73.7 74.3 73.3 73.3 9016.00
24 Nov, 2023 74.8 75.6 73.3 73.3 20.68 Thousand
23 Nov, 2023 70.2 75.7 70.2 74.5 279.18 Thousand
22 Nov, 2023 69.7 70.0 69.7 70.0 2200.00
21 Nov, 2023 70.1 70.1 69.8 70.1 12.8 Thousand
20 Nov, 2023 70.3 71.2 69.9 71.0 34 Thousand
17 Nov, 2023 70.9 72.5 70.5 71.5 87.03 Thousand
16 Nov, 2023 70.6 70.8 70.3 70.6 12 Thousand