Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 68.0 68.0 67.0 67.3 21.2 Thousand
31 Oct, 2023 67.6 67.9 67.0 67.4 58.8 Thousand
30 Oct, 2023 68.4 68.4 68.4 68.4 200.00
27 Oct, 2023 69.3 69.3 68.2 68.2 9100.00
26 Oct, 2023 69.8 69.8 69.8 69.8 -
25 Oct, 2023 69.8 69.8 69.0 69.8 7700.00
24 Oct, 2023 69.7 69.7 69.7 69.7 3000.00
23 Oct, 2023 68.8 70.3 68.7 69.7 14.37 Thousand
20 Oct, 2023 69.0 69.0 67.7 68.2 11.45 Thousand
19 Oct, 2023 69.0 69.0 69.0 69.0 100.00