Data Image Corporation (3168.TW)
TWD 49.3
(-0.7%)
TWD 49.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 62.8 | 63.2 | 62.6 | 63.0 | 202.39 Thousand |
| 01 Apr, 2024 | 62.5 | 63.7 | 62.1 | 63.4 | 314 Thousand |
| 29 Mar, 2024 | 62.9 | 63.0 | 62.2 | 62.5 | 331 Thousand |
| 28 Mar, 2024 | 63.0 | 63.7 | 62.5 | 62.9 | 557 Thousand |
| 27 Mar, 2024 | 63.5 | 63.8 | 61.5 | 63.2 | 742 Thousand |
| 26 Mar, 2024 | 64.7 | 65.8 | 63.1 | 63.6 | 2.15 Million |
| 25 Mar, 2024 | 75.8 | 77.0 | 73.7 | 73.9 | 308.17 Thousand |
| 22 Mar, 2024 | 71.2 | 78.3 | 71.2 | 75.8 | 451.65 Thousand |
| 21 Mar, 2024 | 70.3 | 71.2 | 70.0 | 70.9 | 128.85 Thousand |
| 20 Mar, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
BESVF
LYSFY
AFAGR
SECT-B
SRESTHA
MONY