Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 70.0 70.8 69.4 70.8 78.01 Thousand
14 Nov, 2023 70.5 70.5 70.0 70.0 14.2 Thousand
13 Nov, 2023 70.2 71.2 70.2 70.5 76.95 Thousand
10 Nov, 2023 68.9 71.3 68.8 71.0 40.1 Thousand
09 Nov, 2023 68.8 69.1 68.5 68.5 17.45 Thousand
08 Nov, 2023 68.2 68.8 68.2 68.8 3105.00
07 Nov, 2023 68.0 68.2 68.0 68.2 6005.00
06 Nov, 2023 66.6 66.6 66.6 66.6 935.00
03 Nov, 2023 67.0 67.2 66.5 67.0 11.4 Thousand
02 Nov, 2023 67.3 67.3 67.3 67.3 -