Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 64.2 64.2 63.7 63.8 108 Thousand
07 May, 2024 64.0 64.8 64.0 64.2 286.22 Thousand
06 May, 2024 62.3 64.0 62.2 63.7 204 Thousand
03 May, 2024 62.1 62.4 61.8 62.1 162 Thousand
02 May, 2024 62.5 62.9 62.5 62.7 63 Thousand
30 Apr, 2024 63.4 63.4 62.6 62.6 67 Thousand
29 Apr, 2024 63.6 63.6 62.5 62.7 119 Thousand
26 Apr, 2024 63.6 63.7 63.1 63.1 93 Thousand
25 Apr, 2024 63.4 63.8 63.0 63.5 115 Thousand
24 Apr, 2024 62.5 63.5 62.5 63.5 104 Thousand