Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 64.3 64.3 63.6 63.6 117 Thousand
04 Jun, 2024 65.1 65.1 64.1 64.3 96 Thousand
03 Jun, 2024 65.4 65.6 65.2 65.4 78 Thousand
31 May, 2024 64.9 65.7 64.5 65.4 131 Thousand
30 May, 2024 65.3 66.3 64.4 65.1 243 Thousand
29 May, 2024 65.2 66.9 65.0 65.3 226 Thousand
28 May, 2024 64.9 65.1 64.3 64.6 112 Thousand
27 May, 2024 63.5 65.0 63.4 64.6 85 Thousand
24 May, 2024 63.4 63.4 62.9 63.3 66 Thousand
23 May, 2024 63.8 64.2 63.3 63.3 157 Thousand