Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 59.1 59.1 58.3 58.4 118 Thousand
03 Jul, 2024 59.0 59.4 59.0 59.3 70 Thousand
02 Jul, 2024 59.2 59.3 58.9 59.0 60 Thousand
01 Jul, 2024 59.9 60.7 59.2 59.2 69.02 Thousand
28 Jun, 2024 60.2 60.2 59.3 59.9 141.27 Thousand
27 Jun, 2024 61.5 61.5 60.3 60.4 116 Thousand
26 Jun, 2024 61.3 62.0 60.7 61.5 262.5 Thousand
25 Jun, 2024 65.5 65.5 64.1 64.7 121.86 Thousand
24 Jun, 2024 64.4 65.0 63.8 65.0 128 Thousand
21 Jun, 2024 65.3 66.0 64.0 64.4 222.1 Thousand