TWD 47.95
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 59.9 | 59.9 | 59.5 | 59.6 | 31.03 Thousand |
23 Aug, 2024 | 59.1 | 59.9 | 58.9 | 59.9 | 34 Thousand |
22 Aug, 2024 | 60.0 | 60.0 | 59.4 | 59.5 | 54.53 Thousand |
21 Aug, 2024 | 59.0 | 59.9 | 58.1 | 59.9 | 73.02 Thousand |
20 Aug, 2024 | 56.5 | 61.1 | 56.5 | 59.7 | 250 Thousand |
19 Aug, 2024 | 56.0 | 56.5 | 55.8 | 56.4 | 67 Thousand |
16 Aug, 2024 | 55.5 | 56.1 | 55.5 | 56.0 | 43.02 Thousand |
15 Aug, 2024 | 55.9 | 55.9 | 55.1 | 55.2 | 58.05 Thousand |
14 Aug, 2024 | 55.4 | 55.4 | 54.8 | 55.1 | 13 Thousand |
13 Aug, 2024 | 55.1 | 55.9 | 55.1 | 55.3 | 19 Thousand |
BESVF
LYSFY
AFAGR
SECT-B
SRESTHA
MONY