Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 58.4 58.5 58.0 58.4 60 Thousand
30 Aug, 2024 58.8 59.0 58.4 58.5 30.01 Thousand
29 Aug, 2024 58.7 58.9 58.6 58.8 8000.00
28 Aug, 2024 59.0 59.2 58.9 58.9 31 Thousand
27 Aug, 2024 58.5 59.5 58.5 59.5 18.71 Thousand
26 Aug, 2024 59.9 59.9 59.5 59.6 31.03 Thousand
23 Aug, 2024 59.1 59.9 58.9 59.9 34 Thousand
22 Aug, 2024 60.0 60.0 59.4 59.5 54.53 Thousand
21 Aug, 2024 59.0 59.9 58.1 59.9 73.02 Thousand
20 Aug, 2024 56.5 61.1 56.5 59.7 250 Thousand