Data Image Corporation (3168.TW)

TWD 44.75

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 63.9 64.6 63.8 63.8 115 Thousand
21 May, 2024 64.0 64.0 63.7 63.8 89 Thousand
20 May, 2024 64.5 64.6 63.8 63.9 198 Thousand
17 May, 2024 65.1 65.3 64.4 64.6 181 Thousand
16 May, 2024 66.0 66.5 65.1 65.1 275 Thousand
15 May, 2024 66.2 67.5 65.8 65.9 436 Thousand
14 May, 2024 65.6 67.6 65.0 67.1 665 Thousand
13 May, 2024 64.0 65.3 64.0 65.2 391 Thousand
10 May, 2024 63.5 64.4 63.5 64.2 194 Thousand
09 May, 2024 63.7 63.9 63.3 63.7 98 Thousand