President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 270.5 271.0 268.5 268.5 979.29 Thousand
20 Nov, 2024 269.0 272.5 269.0 272.0 635.27 Thousand
19 Nov, 2024 270.0 271.5 269.0 269.0 931.7 Thousand
18 Nov, 2024 271.0 271.5 269.5 271.0 742.15 Thousand
15 Nov, 2024 269.0 272.0 269.0 269.0 851.5 Thousand
14 Nov, 2024 269.0 270.5 268.0 268.0 1.57 Million
13 Nov, 2024 269.0 271.0 268.5 269.0 1.18 Million
12 Nov, 2024 271.5 272.0 270.0 270.0 1.47 Million
11 Nov, 2024 273.0 273.5 271.0 272.0 1.11 Million
08 Nov, 2024 274.0 276.0 273.0 273.0 1.28 Million