President Chain Store Corporation (2912.TW)

TWD 251.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 251.0 253.0 251.0 251.0 1.9 Million
14 Apr, 2025 256.0 257.5 250.0 251.5 2.37 Million
11 Apr, 2025 252.5 255.5 250.5 255.0 2.88 Million
10 Apr, 2025 260.0 260.0 251.0 252.5 5.54 Million
09 Apr, 2025 249.0 255.0 247.0 247.5 4.49 Million
08 Apr, 2025 245.0 256.0 242.0 254.0 5.61 Million
07 Apr, 2025 229.0 243.5 229.0 236.0 5.33 Million
02 Apr, 2025 251.5 256.0 251.5 254.0 1.63 Million
01 Apr, 2025 252.5 254.5 252.5 252.5 1.64 Million
31 Mar, 2025 256.0 256.0 251.0 251.0 3.19 Million