President Chain Store Corporation (2912.TW)

TWD 261.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 256.5 256.5 255.0 255.5 66.21 Thousand
05 Jun, 2025 253.5 255.5 253.5 255.0 68.46 Thousand
04 Jun, 2025 255.0 255.0 253.5 254.5 96.79 Thousand
03 Jun, 2025 255.5 256.5 255.0 255.5 92.21 Thousand
02 Jun, 2025 257.0 258.0 255.5 256.5 337.26 Thousand
29 May, 2025 259.5 259.5 255.5 255.5 3.31 Million
28 May, 2025 260.5 260.5 258.0 259.5 1.17 Million
27 May, 2025 260.0 260.5 259.0 259.5 1.32 Million
26 May, 2025 260.5 261.0 259.0 260.0 785.58 Thousand
23 May, 2025 260.0 261.0 259.0 261.0 767.27 Thousand