President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 264.0 265.0 262.0 263.5 654.08 Thousand
02 Jan, 2025 263.0 264.0 262.0 263.0 1.29 Million
31 Dec, 2024 263.5 264.5 263.0 263.0 1.26 Million
30 Dec, 2024 266.5 266.5 264.0 264.0 654.83 Thousand
27 Dec, 2024 267.0 267.0 265.5 265.5 695.9 Thousand
26 Dec, 2024 270.5 270.5 266.5 268.0 1.08 Million
25 Dec, 2024 269.0 270.5 266.5 270.0 1.26 Million
24 Dec, 2024 266.5 269.5 266.0 268.0 1.91 Million
23 Dec, 2024 264.5 266.5 263.0 266.5 2.25 Million
20 Dec, 2024 264.0 264.5 262.0 262.0 5.59 Million