TWD 265.5
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 272.5 | 272.5 | 270.5 | 270.5 | 619.67 Thousand |
04 Dec, 2024 | 274.5 | 274.5 | 271.0 | 272.5 | 1.05 Million |
03 Dec, 2024 | 274.5 | 275.0 | 272.0 | 274.5 | 1.32 Million |
02 Dec, 2024 | 271.5 | 273.5 | 271.0 | 272.0 | 613.19 Thousand |
29 Nov, 2024 | 269.5 | 272.0 | 268.0 | 270.5 | 1.68 Million |
28 Nov, 2024 | 272.5 | 272.5 | 269.5 | 271.0 | 1.04 Million |
27 Nov, 2024 | 271.0 | 274.5 | 271.0 | 272.5 | 1.01 Million |
26 Nov, 2024 | 270.5 | 272.0 | 270.0 | 270.5 | 760.74 Thousand |
25 Nov, 2024 | 272.5 | 275.0 | 268.5 | 268.5 | 3.55 Million |
22 Nov, 2024 | 270.0 | 271.0 | 269.0 | 269.0 | 557.16 Thousand |
2319
SKHHY
3788
AKPI
000021
GBBK