President Chain Store Corporation (2912.TW)
TWD 261.5
(0.19%)
TWD 261.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 261.5 | 261.5 | 258.5 | 261.0 | 1 Million |
| 07 May, 2025 | 263.5 | 263.5 | 259.5 | 259.5 | 1.02 Million |
| 06 May, 2025 | 262.0 | 263.0 | 260.5 | 261.5 | 1.11 Million |
| 05 May, 2025 | 261.0 | 263.0 | 259.5 | 259.5 | 1.63 Million |
| 02 May, 2025 | 261.5 | 261.5 | 258.5 | 261.0 | 774.06 Thousand |
| 01 May, 2025 | 258.5 | 261.0 | 258.0 | 261.0 | 1.67 Million |
| 30 Apr, 2025 | 258.5 | 261.0 | 258.0 | 261.0 | 1.67 Million |
| 29 Apr, 2025 | 258.5 | 259.5 | 257.5 | 259.5 | 751.01 Thousand |
| 28 Apr, 2025 | 258.5 | 259.5 | 257.0 | 258.5 | 1.08 Million |
| 25 Apr, 2025 | 258.0 | 259.0 | 257.5 | 257.5 | 857.02 Thousand |
2319
SKHHY
3788
AKPI
000021
GBBK