President Chain Store Corporation (2912.TW)

TWD 254.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 257.5 259.0 257.0 258.5 1.58 Million
19 Mar, 2025 258.0 259.5 257.0 257.0 1.7 Million
18 Mar, 2025 260.0 260.5 258.0 258.0 2.3 Million
17 Mar, 2025 260.0 260.5 258.0 259.5 1.71 Million
14 Mar, 2025 262.0 262.0 259.0 259.0 1.22 Million
13 Mar, 2025 262.0 262.0 259.0 260.0 1.22 Million
12 Mar, 2025 261.0 262.5 260.5 260.5 1.75 Million
11 Mar, 2025 260.0 261.0 257.5 260.0 2.57 Million
10 Mar, 2025 262.0 263.0 261.5 261.5 1.08 Million
07 Mar, 2025 263.5 263.5 261.0 262.0 1.41 Million