President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 272.5 272.5 270.5 270.5 619.67 Thousand
04 Dec, 2024 274.5 274.5 271.0 272.5 1.05 Million
03 Dec, 2024 274.5 275.0 272.0 274.5 1.32 Million
02 Dec, 2024 271.5 273.5 271.0 272.0 613.19 Thousand
29 Nov, 2024 269.5 272.0 268.0 270.5 1.68 Million
28 Nov, 2024 272.5 272.5 269.5 271.0 1.04 Million
27 Nov, 2024 271.0 274.5 271.0 272.5 1.01 Million
26 Nov, 2024 270.5 272.0 270.0 270.5 760.74 Thousand
25 Nov, 2024 272.5 275.0 268.5 268.5 3.55 Million
22 Nov, 2024 270.0 271.0 269.0 269.0 557.16 Thousand