President Chain Store Corporation (2912.TW)

TWD 261.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 256.5 259.0 255.5 259.0 989.12 Thousand
23 Apr, 2025 253.5 257.5 253.5 257.5 1.18 Million
22 Apr, 2025 256.0 256.0 253.0 254.0 1.35 Million
21 Apr, 2025 255.0 256.0 254.0 254.5 927.21 Thousand
18 Apr, 2025 255.5 256.0 252.5 256.0 1.05 Million
17 Apr, 2025 256.5 257.5 251.5 254.0 1.85 Million
16 Apr, 2025 251.0 256.5 250.0 256.5 2.17 Million
15 Apr, 2025 251.0 253.0 251.0 251.0 1.9 Million
14 Apr, 2025 256.0 257.5 250.0 250.5 3.47 Million
11 Apr, 2025 252.5 255.5 250.5 255.0 2.88 Million