President Chain Store Corporation (2912.TW)
TWD 261.5
(0.19%)
TWD 261.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 259.5 | 259.5 | 255.5 | 255.5 | 3.31 Million |
| 28 May, 2025 | 260.5 | 260.5 | 258.0 | 259.5 | 1.17 Million |
| 27 May, 2025 | 260.0 | 260.5 | 259.0 | 259.5 | 1.32 Million |
| 26 May, 2025 | 260.5 | 261.0 | 259.0 | 260.0 | 785.58 Thousand |
| 23 May, 2025 | 260.0 | 261.0 | 259.0 | 261.0 | 767.27 Thousand |
| 22 May, 2025 | 260.5 | 262.0 | 260.0 | 261.0 | 638.51 Thousand |
| 21 May, 2025 | 262.0 | 263.0 | 260.5 | 261.5 | 1.22 Million |
| 20 May, 2025 | 260.5 | 262.5 | 259.0 | 262.5 | 919.12 Thousand |
| 19 May, 2025 | 260.5 | 261.5 | 259.0 | 260.5 | 722.44 Thousand |
| 16 May, 2025 | 257.5 | 260.5 | 257.5 | 260.5 | 898.28 Thousand |
2319
SKHHY
3788
AKPI
000021
GBBK