President Chain Store Corporation (2912.TW)

TWD 261.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 259.5 259.5 255.5 255.5 3.31 Million
28 May, 2025 260.5 260.5 258.0 259.5 1.17 Million
27 May, 2025 260.0 260.5 259.0 259.5 1.32 Million
26 May, 2025 260.5 261.0 259.0 260.0 785.58 Thousand
23 May, 2025 260.0 261.0 259.0 261.0 767.27 Thousand
22 May, 2025 260.5 262.0 260.0 261.0 638.51 Thousand
21 May, 2025 262.0 263.0 260.5 261.5 1.22 Million
20 May, 2025 260.5 262.5 259.0 262.5 919.12 Thousand
19 May, 2025 260.5 261.5 259.0 260.5 722.44 Thousand
16 May, 2025 257.5 260.5 257.5 260.5 898.28 Thousand