President Chain Store Corporation (2912.TW)

TWD 254.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 255.0 256.0 254.0 254.5 927.21 Thousand
18 Apr, 2025 255.5 256.0 252.5 256.0 1.05 Million
17 Apr, 2025 256.5 257.5 251.5 254.0 1.85 Million
16 Apr, 2025 251.0 256.5 250.0 256.5 2.17 Million
15 Apr, 2025 251.0 253.0 251.0 251.0 1.9 Million
14 Apr, 2025 256.0 257.5 250.0 250.5 3.47 Million
11 Apr, 2025 252.5 255.5 250.5 255.0 2.88 Million
10 Apr, 2025 260.0 260.0 251.0 252.5 5.54 Million
09 Apr, 2025 249.0 255.0 247.0 247.5 4.49 Million
08 Apr, 2025 245.0 256.0 242.0 254.0 5.61 Million