President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 275.0 277.5 273.5 273.5 1.57 Million
06 Nov, 2024 276.5 279.0 276.5 278.0 1.44 Million
05 Nov, 2024 272.5 276.5 272.5 276.5 1.18 Million
04 Nov, 2024 277.0 278.5 272.0 272.0 2.04 Million
01 Nov, 2024 270.0 285.0 270.0 276.0 4.85 Million
31 Oct, 2024 295.0 295.0 295.0 295.0 -
30 Oct, 2024 296.5 296.5 293.5 295.0 1.31 Million
29 Oct, 2024 291.5 295.0 291.5 295.0 640.6 Thousand
28 Oct, 2024 295.0 296.0 292.0 292.0 570.09 Thousand
25 Oct, 2024 292.0 295.0 292.0 295.0 513.58 Thousand