President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 264.0 264.5 263.0 263.5 886.09 Thousand
25 Sep, 2023 264.5 265.5 264.0 264.5 657.6 Thousand
22 Sep, 2023 263.0 265.0 263.0 264.0 969.04 Thousand
21 Sep, 2023 264.5 265.5 263.0 263.5 1.41 Million
20 Sep, 2023 267.0 267.5 264.5 264.5 1.75 Million
19 Sep, 2023 267.5 267.5 266.5 267.0 549.4 Thousand
18 Sep, 2023 267.5 268.5 267.0 267.0 330.44 Thousand
15 Sep, 2023 268.5 269.5 267.0 267.5 1.46 Million
14 Sep, 2023 268.5 269.0 267.0 268.5 778.12 Thousand