President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 294.5 297.0 293.5 297.0 850.25 Thousand
08 Oct, 2024 292.5 296.5 290.5 296.5 1.92 Million
07 Oct, 2024 296.0 296.5 289.0 291.0 1.24 Million
04 Oct, 2024 296.0 298.0 295.0 297.0 1.16 Million
01 Oct, 2024 296.5 297.0 290.5 297.0 1.12 Million
30 Sep, 2024 300.0 301.0 295.0 295.0 1.59 Million
27 Sep, 2024 302.5 302.5 294.5 298.0 1.89 Million
26 Sep, 2024 303.0 306.0 298.0 302.0 2.54 Million
25 Sep, 2024 305.0 306.0 302.5 303.0 2.18 Million
24 Sep, 2024 298.0 303.0 296.0 303.0 2.2 Million