President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 292.0 295.0 288.5 293.0 4.3 Million
11 Sep, 2024 289.0 289.5 285.5 287.0 4.2 Million
10 Sep, 2024 286.0 289.5 284.5 289.0 1.82 Million
09 Sep, 2024 280.0 286.0 280.0 286.0 1.78 Million
08 Sep, 2024 280.0 286.0 280.0 286.0 1.67 Million
06 Sep, 2024 283.5 285.5 280.5 285.0 1.14 Million
05 Sep, 2024 281.0 285.0 280.5 283.5 1.77 Million
04 Sep, 2024 278.5 282.0 277.0 279.5 1.75 Million
03 Sep, 2024 284.0 285.0 282.5 282.5 1.72 Million
02 Sep, 2024 283.0 284.5 280.0 284.5 1.12 Million