President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 298.0 298.5 295.5 298.0 939.55 Thousand
20 Sep, 2024 296.5 298.0 295.0 298.0 2.46 Million
19 Sep, 2024 293.5 296.0 292.5 295.5 1.77 Million
18 Sep, 2024 292.0 294.5 290.5 292.0 1.35 Million
16 Sep, 2024 290.5 293.0 290.0 292.0 1.04 Million
15 Sep, 2024 290.5 291.0 290.0 290.5 77.03 Thousand
13 Sep, 2024 291.5 293.0 289.5 290.5 1.23 Million
12 Sep, 2024 292.0 295.0 288.5 293.0 4.3 Million
11 Sep, 2024 289.0 289.5 285.5 287.0 4.2 Million
10 Sep, 2024 286.0 289.5 284.5 289.0 1.82 Million