President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 283.0 284.5 280.0 284.5 1.11 Million
30 Aug, 2024 286.5 287.0 281.5 281.5 2.65 Million
29 Aug, 2024 285.5 289.5 285.5 286.5 2.63 Million
28 Aug, 2024 291.5 291.5 285.5 287.0 1.35 Million
27 Aug, 2024 285.0 291.5 284.5 291.5 2.76 Million
26 Aug, 2024 282.0 286.0 281.5 286.0 2.61 Million
25 Aug, 2024 282.0 286.0 281.5 286.0 2.12 Million
23 Aug, 2024 281.0 282.5 281.0 282.0 966.12 Thousand
22 Aug, 2024 278.5 281.0 277.0 280.5 973.18 Thousand
21 Aug, 2024 280.5 281.0 276.5 278.5 953.5 Thousand