President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 278.0 280.0 276.5 280.0 1.14 Million
19 Aug, 2024 278.0 279.5 275.0 277.0 1.12 Million
18 Aug, 2024 278.0 279.5 275.0 277.0 819.46 Thousand
16 Aug, 2024 281.0 281.0 275.0 278.0 1.53 Million
15 Aug, 2024 285.0 286.0 277.5 278.0 1.49 Million
14 Aug, 2024 283.0 283.5 281.0 283.5 1.53 Million
13 Aug, 2024 282.0 283.0 280.0 283.0 1.63 Million
12 Aug, 2024 281.5 282.5 280.0 281.5 1.61 Million
11 Aug, 2024 281.5 282.5 280.0 281.5 1.4 Million
09 Aug, 2024 278.0 284.0 278.0 284.0 3.54 Million