President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 283.0 283.0 283.0 283.0 -
23 Jul, 2024 282.0 283.0 281.5 283.0 1.36 Million
22 Jul, 2024 282.0 282.0 279.5 282.0 1.64 Million
19 Jul, 2024 280.5 282.0 279.5 282.0 2.4 Million
18 Jul, 2024 280.5 284.0 280.0 281.5 2.43 Million
17 Jul, 2024 280.5 282.0 279.5 279.5 1.93 Million
16 Jul, 2024 281.5 282.5 279.5 280.5 1.7 Million
15 Jul, 2024 282.0 283.0 281.5 283.0 1.2 Million
12 Jul, 2024 282.0 283.0 280.5 282.0 1.21 Million
11 Jul, 2024 280.0 282.0 278.5 281.0 994.76 Thousand