President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 282.0 283.0 279.5 279.5 827.3 Thousand
09 Jul, 2024 279.5 283.0 279.5 282.5 1.43 Million
08 Jul, 2024 277.5 280.0 277.5 280.0 1.05 Million
05 Jul, 2024 277.5 279.0 277.0 279.0 1.02 Million
04 Jul, 2024 274.0 277.0 273.0 277.0 1.17 Million
03 Jul, 2024 273.5 275.0 271.5 271.5 1.87 Million
02 Jul, 2024 274.5 276.0 273.0 273.5 1.19 Million
01 Jul, 2024 275.5 276.0 274.5 276.0 615.43 Thousand
28 Jun, 2024 275.5 276.0 273.5 273.5 1.34 Million
27 Jun, 2024 275.5 277.0 273.0 274.5 1.22 Million