President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 270.5 273.0 270.5 270.5 437.98 Thousand
11 Jun, 2024 270.5 273.0 270.5 270.5 890.91 Thousand
07 Jun, 2024 271.0 273.5 271.0 273.5 829.85 Thousand
06 Jun, 2024 270.0 272.0 270.0 270.5 923.08 Thousand
05 Jun, 2024 270.0 272.0 270.0 270.0 766.23 Thousand
04 Jun, 2024 269.0 272.0 268.0 271.0 1.03 Million
03 Jun, 2024 270.0 270.5 268.0 269.5 1.12 Million
31 May, 2024 269.0 270.0 267.5 270.0 4.47 Million
30 May, 2024 270.0 270.0 267.0 267.0 1.45 Million
29 May, 2024 270.0 270.5 268.0 268.0 1.66 Million