President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 270.5 271.0 269.5 270.0 1.6 Million
27 May, 2024 271.0 272.0 270.5 270.5 779.33 Thousand
24 May, 2024 272.5 272.5 271.0 271.0 665.57 Thousand
23 May, 2024 273.5 274.5 271.5 272.5 1.51 Million
22 May, 2024 276.0 276.0 274.5 274.5 1.08 Million
21 May, 2024 276.0 276.5 275.5 276.0 614 Thousand
20 May, 2024 277.0 277.0 274.5 277.0 1.02 Million
17 May, 2024 276.0 277.0 275.5 275.5 686.71 Thousand
16 May, 2024 276.0 277.0 275.0 276.5 1.48 Million
15 May, 2024 275.5 276.5 274.0 274.5 875.17 Thousand